PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 440.0 | 444.8 | 353.5 | 420.1 | 16.17 Thousand |
| 19 Sep, 2018 | 465.05 | 467.95 | 435.2 | 439.6 | 15.7 Thousand |
| 18 Sep, 2018 | 474.9 | 482.25 | 465.2 | 466.55 | 8018.00 |
| 17 Sep, 2018 | 477.8 | 483.8 | 475.5 | 476.4 | 6749.00 |
| 14 Sep, 2018 | 475.0 | 490.0 | 475.0 | 485.9 | 9650.00 |
| 12 Sep, 2018 | 474.9 | 480.75 | 470.0 | 474.7 | 8122.00 |
| 11 Sep, 2018 | 494.8 | 494.8 | 476.0 | 477.55 | 11.53 Thousand |
| 10 Sep, 2018 | 495.2 | 502.0 | 487.95 | 488.75 | 10.12 Thousand |
| 07 Sep, 2018 | 500.9 | 509.85 | 495.95 | 497.65 | 7883.00 |
| 06 Sep, 2018 | 495.1 | 513.0 | 495.1 | 506.25 | 8066.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH