PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 370.0 401.6 359.45 391.95 75.92 Thousand
22 Oct, 2018 377.0 378.0 365.9 370.3 5957.00
19 Oct, 2018 393.0 393.0 366.0 370.0 21.29 Thousand
17 Oct, 2018 414.0 420.05 389.0 392.65 16.58 Thousand
16 Oct, 2018 399.75 410.75 399.0 408.55 11.79 Thousand
15 Oct, 2018 389.8 397.8 382.5 396.1 9052.00
12 Oct, 2018 370.0 384.0 366.2 382.25 8529.00
11 Oct, 2018 361.9 374.4 351.15 363.05 9409.00
10 Oct, 2018 365.9 388.0 365.9 372.75 9508.00
09 Oct, 2018 369.9 380.65 362.5 368.4 7956.00