PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 368.0 368.0 350.25 351.95 12.18 Thousand
05 Dec, 2018 381.95 381.95 365.2 366.05 7421.00
04 Dec, 2018 370.2 382.45 370.2 371.85 3174.00
03 Dec, 2018 378.3 378.3 371.5 373.45 3996.00
30 Nov, 2018 377.9 380.0 375.0 375.4 2927.00
29 Nov, 2018 372.5 380.15 372.5 375.1 4983.00
28 Nov, 2018 371.75 376.9 371.0 372.15 2717.00
27 Nov, 2018 373.05 376.85 371.0 373.1 6373.00
26 Nov, 2018 384.0 384.0 370.7 378.55 5144.00
22 Nov, 2018 371.5 384.75 368.0 374.45 15.23 Thousand