PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 372.0 | 372.0 | 360.2 | 363.5 | 3966.00 |
| 03 Jan, 2019 | 375.6 | 375.9 | 366.05 | 371.95 | 2697.00 |
| 02 Jan, 2019 | 372.0 | 379.45 | 372.0 | 375.15 | 1284.00 |
| 01 Jan, 2019 | 377.6 | 380.9 | 372.0 | 379.6 | 2429.00 |
| 31 Dec, 2018 | 376.55 | 382.8 | 376.55 | 380.05 | 2779.00 |
| 28 Dec, 2018 | 375.85 | 379.8 | 369.1 | 376.55 | 4841.00 |
| 27 Dec, 2018 | 374.7 | 376.0 | 368.55 | 373.2 | 2850.00 |
| 26 Dec, 2018 | 375.25 | 375.25 | 356.0 | 367.75 | 5885.00 |
| 24 Dec, 2018 | 387.65 | 388.0 | 376.0 | 376.65 | 2033.00 |
| 21 Dec, 2018 | 390.65 | 393.75 | 380.0 | 381.45 | 6133.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH