PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 262.3 262.4 250.2 257.05 15.21 Thousand
15 Feb, 2019 266.5 266.5 254.0 257.1 3683.00
14 Feb, 2019 255.1 266.0 251.0 263.4 15.84 Thousand
12 Feb, 2019 260.0 262.0 251.05 258.35 29.44 Thousand
11 Feb, 2019 274.95 277.95 254.95 262.65 12.95 Thousand
08 Feb, 2019 279.6 279.6 272.0 272.95 7371.00
07 Feb, 2019 274.8 280.1 272.85 279.6 5302.00
06 Feb, 2019 287.45 297.0 273.4 274.85 9806.00
05 Feb, 2019 294.95 297.15 286.0 287.4 2398.00
04 Feb, 2019 304.65 304.8 290.0 290.8 5068.00