PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 302.05 307.75 295.7 300.1 13.08 Thousand
18 Apr, 2019 309.85 311.05 298.0 306.9 25 Thousand
16 Apr, 2019 303.55 309.9 296.0 305.9 10.65 Thousand
15 Apr, 2019 296.7 313.65 293.0 308.4 10.07 Thousand
12 Apr, 2019 294.1 294.5 291.0 292.85 3496.00
11 Apr, 2019 306.95 306.95 291.95 292.65 8768.00
10 Apr, 2019 304.45 304.5 295.2 298.9 26.81 Thousand
09 Apr, 2019 303.65 305.0 294.0 303.15 28.32 Thousand
08 Apr, 2019 304.0 304.0 295.0 297.2 20.29 Thousand
05 Apr, 2019 299.9 301.95 294.05 295.5 9632.00