PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 274.0 282.4 261.95 266.75 11.24 Thousand
21 May, 2019 292.5 292.5 270.05 273.1 7443.00
20 May, 2019 292.0 302.05 284.75 285.25 6562.00
17 May, 2019 250.3 287.95 250.3 280.6 7954.00
16 May, 2019 254.05 259.0 251.0 254.95 6964.00
15 May, 2019 252.35 259.5 252.3 256.95 6582.00
14 May, 2019 257.55 260.7 250.0 257.25 4422.00
13 May, 2019 261.05 261.05 252.2 257.4 7411.00
10 May, 2019 265.15 265.15 258.5 262.4 2957.00
09 May, 2019 263.95 279.9 257.5 265.95 5451.00