PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 241.0 | 242.9 | 233.35 | 239.25 | 6002.00 |
| 19 Jun, 2019 | 252.4 | 252.4 | 242.1 | 242.9 | 6814.00 |
| 18 Jun, 2019 | 255.1 | 265.95 | 246.3 | 250.45 | 5731.00 |
| 17 Jun, 2019 | 260.15 | 262.0 | 255.1 | 258.85 | 2194.00 |
| 14 Jun, 2019 | 260.0 | 280.0 | 259.95 | 261.55 | 6180.00 |
| 13 Jun, 2019 | 265.6 | 267.95 | 258.5 | 259.6 | 24.67 Thousand |
| 12 Jun, 2019 | 270.15 | 273.9 | 265.1 | 268.35 | 4749.00 |
| 11 Jun, 2019 | 272.0 | 277.05 | 272.0 | 274.05 | 4133.00 |
| 10 Jun, 2019 | 270.0 | 276.0 | 270.0 | 275.0 | 2808.00 |
| 07 Jun, 2019 | 273.1 | 284.35 | 270.0 | 272.0 | 2075.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH