PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 176.0 180.2 165.15 167.2 7799.00
30 Aug, 2019 172.5 179.8 172.1 174.3 3045.00
29 Aug, 2019 175.15 179.8 173.35 174.3 2517.00
28 Aug, 2019 182.0 183.55 176.3 178.2 2740.00
27 Aug, 2019 184.05 185.0 181.2 184.2 3395.00
26 Aug, 2019 185.0 186.0 178.1 184.05 9326.00
23 Aug, 2019 173.95 180.9 167.1 175.4 24.11 Thousand
22 Aug, 2019 184.1 184.1 173.0 173.95 3643.00
21 Aug, 2019 173.0 192.0 173.0 185.25 20.76 Thousand
20 Aug, 2019 181.6 181.6 172.35 178.05 1637.00