PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 176.95 177.0 171.5 171.85 2619.00
18 Nov, 2019 179.5 179.5 172.0 173.35 3752.00
15 Nov, 2019 177.95 178.95 175.0 175.95 6797.00
14 Nov, 2019 175.55 180.0 172.35 175.2 3191.00
13 Nov, 2019 176.0 181.0 171.0 176.75 9345.00
11 Nov, 2019 175.0 179.85 173.05 176.1 6011.00
08 Nov, 2019 180.75 183.0 175.0 177.3 11.81 Thousand
07 Nov, 2019 186.0 186.25 175.05 176.3 19.18 Thousand
06 Nov, 2019 188.9 188.95 182.0 183.1 10.7 Thousand
05 Nov, 2019 188.05 192.0 187.0 187.35 8887.00