PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 201.0 | 203.95 | 191.0 | 191.85 | 18.52 Thousand |
| 26 Feb, 2020 | 190.1 | 204.0 | 190.1 | 198.35 | 19.09 Thousand |
| 25 Feb, 2020 | 192.0 | 198.0 | 191.0 | 195.7 | 10.26 Thousand |
| 24 Feb, 2020 | 195.0 | 197.0 | 188.9 | 191.25 | 13.98 Thousand |
| 20 Feb, 2020 | 194.8 | 195.0 | 189.95 | 192.7 | 7287.00 |
| 19 Feb, 2020 | 187.0 | 193.45 | 186.95 | 187.3 | 6109.00 |
| 18 Feb, 2020 | 179.15 | 187.7 | 179.1 | 184.35 | 28.52 Thousand |
| 17 Feb, 2020 | 185.6 | 185.6 | 176.05 | 180.65 | 10.92 Thousand |
| 14 Feb, 2020 | 193.55 | 194.75 | 183.05 | 183.75 | 5266.00 |
| 13 Feb, 2020 | 188.9 | 190.0 | 185.0 | 188.6 | 5128.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH