PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 153.85 173.65 150.0 165.85 8639.00
15 Apr, 2020 150.0 158.45 143.7 156.3 8647.00
13 Apr, 2020 137.4 147.95 132.0 143.85 14.48 Thousand
09 Apr, 2020 148.5 150.05 132.0 139.4 27.52 Thousand
08 Apr, 2020 132.05 151.0 132.05 142.85 8432.00
07 Apr, 2020 142.0 143.1 131.3 138.2 3513.00
03 Apr, 2020 133.5 142.85 130.0 138.9 4072.00
01 Apr, 2020 146.95 147.9 128.5 131.6 10.65 Thousand
31 Mar, 2020 130.35 145.35 122.2 141.7 5409.00
30 Mar, 2020 129.95 138.25 125.8 137.25 4797.00