PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 178.2 | 181.55 | 173.0 | 175.85 | 18.93 Thousand |
| 12 Jun, 2020 | 164.8 | 182.0 | 163.0 | 178.2 | 11.76 Thousand |
| 11 Jun, 2020 | 181.95 | 182.2 | 171.7 | 173.9 | 18.1 Thousand |
| 10 Jun, 2020 | 178.0 | 183.5 | 173.5 | 179.95 | 36 Thousand |
| 09 Jun, 2020 | 184.95 | 193.5 | 170.0 | 173.5 | 117.26 Thousand |
| 08 Jun, 2020 | 186.0 | 192.25 | 160.0 | 169.55 | 84.27 Thousand |
| 05 Jun, 2020 | 179.0 | 183.45 | 176.0 | 177.0 | 18.14 Thousand |
| 04 Jun, 2020 | 181.8 | 183.95 | 173.05 | 175.9 | 11.79 Thousand |
| 03 Jun, 2020 | 174.55 | 183.25 | 174.0 | 180.7 | 10.51 Thousand |
| 02 Jun, 2020 | 166.8 | 176.8 | 166.8 | 172.55 | 8957.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH