PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 218.0 | 222.75 | 212.65 | 220.3 | 13.6 Thousand |
| 04 Sep, 2020 | 221.0 | 221.0 | 212.2 | 219.15 | 20.76 Thousand |
| 03 Sep, 2020 | 220.0 | 222.8 | 217.0 | 220.05 | 18.62 Thousand |
| 02 Sep, 2020 | 220.0 | 225.05 | 201.0 | 215.05 | 38.91 Thousand |
| 01 Sep, 2020 | 217.9 | 224.0 | 210.0 | 218.15 | 15.87 Thousand |
| 31 Aug, 2020 | 228.0 | 229.05 | 206.4 | 216.9 | 37.22 Thousand |
| 28 Aug, 2020 | 237.0 | 237.0 | 209.5 | 221.2 | 42.93 Thousand |
| 27 Aug, 2020 | 238.5 | 240.0 | 230.0 | 232.0 | 26.04 Thousand |
| 26 Aug, 2020 | 241.95 | 249.0 | 234.0 | 236.2 | 55.56 Thousand |
| 25 Aug, 2020 | 238.0 | 251.4 | 232.1 | 238.5 | 236.2 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH