PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 227.65 228.35 223.25 225.85 4922.00
19 Oct, 2020 222.75 232.0 220.1 226.0 12.89 Thousand
16 Oct, 2020 220.1 223.95 218.0 220.85 11.54 Thousand
15 Oct, 2020 227.2 227.35 218.05 220.1 9169.00
14 Oct, 2020 232.9 232.9 215.55 224.3 11.85 Thousand
13 Oct, 2020 226.0 230.0 225.55 227.7 10.72 Thousand
12 Oct, 2020 235.0 235.0 222.05 226.9 8562.00
09 Oct, 2020 237.65 237.65 229.4 230.6 5434.00
08 Oct, 2020 239.95 245.75 232.7 233.8 7236.00
07 Oct, 2020 253.9 253.9 234.15 240.05 18.85 Thousand