PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 253.0 259.0 250.05 254.0 75.1 Thousand
11 Feb, 2021 252.4 260.15 250.85 252.75 54.45 Thousand
10 Feb, 2021 257.95 258.05 251.5 252.8 94.93 Thousand
09 Feb, 2021 263.5 267.95 252.5 260.05 277.93 Thousand
08 Feb, 2021 265.0 275.85 259.0 261.05 120.55 Thousand
05 Feb, 2021 268.1 270.0 261.5 263.1 33.1 Thousand
04 Feb, 2021 259.95 274.95 258.2 265.3 48.2 Thousand
03 Feb, 2021 264.2 268.0 253.55 260.0 41.97 Thousand
02 Feb, 2021 268.0 278.0 257.45 262.3 57.77 Thousand
01 Feb, 2021 264.0 267.7 255.55 265.3 18.72 Thousand