PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 251.0 251.0 238.0 240.2 24.74 Thousand
12 Mar, 2021 239.95 257.8 239.95 248.75 181.13 Thousand
10 Mar, 2021 237.8 243.9 232.8 240.05 18.7 Thousand
09 Mar, 2021 237.4 243.3 232.05 233.4 22.12 Thousand
08 Mar, 2021 242.05 246.15 237.25 238.1 13.32 Thousand
05 Mar, 2021 237.1 244.95 237.0 243.55 22.63 Thousand
04 Mar, 2021 239.0 248.0 235.25 241.05 38.15 Thousand
03 Mar, 2021 229.2 245.0 224.85 240.1 80.82 Thousand
02 Mar, 2021 236.6 239.5 222.55 228.4 123.46 Thousand
01 Mar, 2021 244.15 247.9 236.5 237.3 36.28 Thousand