PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 242.0 246.9 234.65 239.45 26.11 Thousand
22 Sep, 2021 240.0 247.5 237.0 241.05 22.51 Thousand
21 Sep, 2021 240.2 240.2 232.45 236.55 48.65 Thousand
20 Sep, 2021 238.0 245.0 236.0 239.55 36.1 Thousand
17 Sep, 2021 246.0 247.0 240.35 241.9 28.51 Thousand
16 Sep, 2021 250.15 254.0 241.5 244.45 32.96 Thousand
15 Sep, 2021 248.35 252.0 246.0 248.25 59.1 Thousand
14 Sep, 2021 241.1 245.5 241.1 244.85 14.78 Thousand
13 Sep, 2021 243.0 245.5 240.0 243.3 32.52 Thousand
09 Sep, 2021 245.65 246.35 239.95 241.8 39.99 Thousand