PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 247.0 250.35 242.05 246.8 15.77 Thousand
21 Oct, 2021 244.85 250.0 243.0 246.2 22.04 Thousand
20 Oct, 2021 252.0 252.0 230.35 242.75 95.9 Thousand
19 Oct, 2021 256.0 261.0 249.55 251.05 27.58 Thousand
18 Oct, 2021 265.0 265.0 253.05 255.2 21.71 Thousand
14 Oct, 2021 257.55 265.35 257.1 261.2 35.95 Thousand
13 Oct, 2021 267.1 269.85 255.05 257.55 33.95 Thousand
12 Oct, 2021 265.5 269.9 262.0 263.55 38.39 Thousand
11 Oct, 2021 245.8 272.0 245.3 265.5 109.77 Thousand
08 Oct, 2021 250.0 253.0 248.05 249.75 15.66 Thousand