PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 242.4 249.0 242.4 245.75 11.3 Thousand
22 Nov, 2021 247.6 251.4 240.05 242.4 39.16 Thousand
18 Nov, 2021 250.35 252.9 244.2 247.1 21.82 Thousand
17 Nov, 2021 255.0 257.0 247.0 248.25 17.26 Thousand
16 Nov, 2021 245.0 260.8 245.0 254.3 81.95 Thousand
15 Nov, 2021 241.6 251.6 241.6 245.0 39.1 Thousand
12 Nov, 2021 250.0 256.05 247.05 248.3 28.09 Thousand
11 Nov, 2021 249.3 253.85 243.65 247.95 14.24 Thousand
10 Nov, 2021 247.05 257.3 247.0 249.3 17.9 Thousand
09 Nov, 2021 246.05 257.5 245.4 251.8 18.43 Thousand