PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 223.0 232.7 223.0 227.9 12.62 Thousand
03 Jan, 2022 222.0 227.7 220.25 225.35 12.76 Thousand
31 Dec, 2021 218.1 221.95 218.0 218.75 9225.00
30 Dec, 2021 218.2 223.0 217.6 218.15 5852.00
29 Dec, 2021 219.4 222.35 217.45 218.1 4213.00
28 Dec, 2021 217.0 218.95 215.1 217.55 7392.00
27 Dec, 2021 218.9 218.9 211.0 213.15 8996.00
24 Dec, 2021 223.0 223.0 213.35 216.15 12.65 Thousand
23 Dec, 2021 220.05 222.9 217.5 218.35 10.53 Thousand
22 Dec, 2021 216.95 222.35 215.2 218.9 9844.00