PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 244.95 | 244.95 | 238.0 | 240.4 | 5852.00 |
| 01 Feb, 2022 | 238.7 | 242.85 | 236.2 | 240.15 | 12.23 Thousand |
| 31 Jan, 2022 | 245.95 | 245.95 | 238.0 | 239.25 | 9265.00 |
| 28 Jan, 2022 | 240.4 | 244.3 | 232.55 | 238.05 | 7754.00 |
| 27 Jan, 2022 | 239.0 | 239.8 | 233.2 | 237.35 | 9789.00 |
| 25 Jan, 2022 | 231.1 | 243.55 | 231.1 | 239.45 | 19.36 Thousand |
| 24 Jan, 2022 | 243.75 | 246.45 | 232.55 | 234.6 | 38.76 Thousand |
| 21 Jan, 2022 | 246.0 | 249.65 | 235.85 | 239.3 | 16.61 Thousand |
| 20 Jan, 2022 | 242.95 | 246.8 | 241.0 | 244.75 | 11.8 Thousand |
| 19 Jan, 2022 | 244.95 | 244.95 | 237.1 | 240.95 | 9962.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH