PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 190.25 | 205.85 | 190.25 | 203.95 | 14.93 Thousand |
| 31 Mar, 2022 | 192.0 | 194.45 | 188.55 | 190.15 | 21.51 Thousand |
| 30 Mar, 2022 | 199.0 | 199.0 | 190.6 | 191.3 | 23.47 Thousand |
| 29 Mar, 2022 | 202.5 | 204.0 | 192.25 | 192.95 | 30.42 Thousand |
| 28 Mar, 2022 | 207.85 | 209.0 | 200.0 | 200.9 | 19.81 Thousand |
| 25 Mar, 2022 | 213.9 | 213.9 | 206.15 | 208.0 | 15 Thousand |
| 24 Mar, 2022 | 214.3 | 216.3 | 209.5 | 211.15 | 21.49 Thousand |
| 23 Mar, 2022 | 217.3 | 222.3 | 211.0 | 213.6 | 15.46 Thousand |
| 22 Mar, 2022 | 222.15 | 224.2 | 216.0 | 217.85 | 41.01 Thousand |
| 21 Mar, 2022 | 219.2 | 226.0 | 217.6 | 219.3 | 24.44 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH