PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 211.0 220.0 206.6 208.2 7515.00
02 May, 2022 212.0 213.0 206.15 210.6 5862.00
29 Apr, 2022 219.95 219.95 212.1 213.8 5944.00
28 Apr, 2022 213.8 218.35 212.0 217.75 8972.00
27 Apr, 2022 213.0 215.95 208.05 213.85 14.03 Thousand
26 Apr, 2022 214.5 224.0 214.5 216.65 10.53 Thousand
25 Apr, 2022 215.0 219.9 214.0 214.9 13.14 Thousand
22 Apr, 2022 211.25 231.0 210.0 223.6 81.58 Thousand
21 Apr, 2022 212.4 213.0 210.8 211.9 6353.00
20 Apr, 2022 210.3 214.75 208.75 210.15 9620.00