PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 194.6 | 201.55 | 194.4 | 199.5 | 9168.00 |
| 31 May, 2022 | 195.1 | 199.0 | 195.0 | 196.1 | 2349.00 |
| 30 May, 2022 | 197.45 | 199.0 | 189.2 | 197.1 | 10.28 Thousand |
| 27 May, 2022 | 195.75 | 199.45 | 193.0 | 194.55 | 1692.00 |
| 26 May, 2022 | 190.6 | 202.0 | 185.35 | 193.0 | 7120.00 |
| 25 May, 2022 | 196.0 | 197.1 | 188.4 | 190.55 | 6603.00 |
| 24 May, 2022 | 197.75 | 198.4 | 193.6 | 195.8 | 3258.00 |
| 23 May, 2022 | 200.0 | 202.4 | 195.05 | 197.3 | 3948.00 |
| 20 May, 2022 | 195.55 | 201.55 | 195.5 | 200.45 | 3947.00 |
| 19 May, 2022 | 199.65 | 201.2 | 191.7 | 192.7 | 7909.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH