PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 208.0 214.0 205.2 210.6 4170.00
26 Jul, 2022 206.2 209.7 204.0 205.95 5155.00
25 Jul, 2022 212.8 218.0 200.6 207.35 40.83 Thousand
22 Jul, 2022 212.25 220.9 211.0 218.6 17.32 Thousand
21 Jul, 2022 212.8 216.5 208.2 209.15 10.37 Thousand
20 Jul, 2022 213.8 217.0 213.65 214.55 9513.00
19 Jul, 2022 211.0 217.0 211.0 213.7 7019.00
18 Jul, 2022 204.0 219.1 204.0 213.65 3566.00
15 Jul, 2022 203.65 207.1 203.55 206.35 1042.00
14 Jul, 2022 202.35 207.6 202.15 203.3 1744.00