PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 219.65 221.55 217.4 218.15 9331.00
25 Aug, 2022 220.95 223.0 217.55 218.25 15.35 Thousand
24 Aug, 2022 219.95 224.0 215.65 218.8 30.32 Thousand
23 Aug, 2022 216.35 222.4 216.35 217.8 10.08 Thousand
22 Aug, 2022 218.2 219.95 215.05 219.25 9073.00
19 Aug, 2022 222.95 224.7 215.45 218.15 21.26 Thousand
18 Aug, 2022 221.0 232.0 217.3 221.65 29.92 Thousand
17 Aug, 2022 219.65 227.0 214.7 222.25 17.8 Thousand
16 Aug, 2022 215.5 218.35 212.35 216.95 15.02 Thousand
12 Aug, 2022 218.1 219.0 211.45 214.5 8399.00