PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 212.0 | 214.45 | 202.0 | 207.05 | 11.06 Thousand |
| 23 Sep, 2022 | 216.0 | 216.9 | 210.6 | 211.95 | 15.02 Thousand |
| 22 Sep, 2022 | 221.9 | 225.0 | 214.25 | 217.4 | 12.56 Thousand |
| 21 Sep, 2022 | 229.45 | 230.95 | 211.65 | 218.7 | 45.83 Thousand |
| 20 Sep, 2022 | 224.95 | 233.6 | 224.95 | 226.1 | 8624.00 |
| 19 Sep, 2022 | 224.15 | 227.95 | 222.8 | 224.6 | 4178.00 |
| 16 Sep, 2022 | 228.95 | 230.0 | 222.1 | 225.5 | 7751.00 |
| 15 Sep, 2022 | 230.95 | 230.95 | 224.35 | 225.65 | 7481.00 |
| 14 Sep, 2022 | 230.8 | 231.65 | 225.05 | 228.5 | 6669.00 |
| 13 Sep, 2022 | 236.0 | 239.35 | 230.45 | 234.55 | 12.53 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH