PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 211.3 212.0 197.05 198.95 27.6 Thousand
09 Nov, 2022 211.05 213.2 207.0 208.2 18.25 Thousand
07 Nov, 2022 206.65 213.6 206.65 209.25 29.45 Thousand
04 Nov, 2022 207.05 208.65 206.0 206.5 2658.00
03 Nov, 2022 208.85 210.0 205.55 206.85 4978.00
02 Nov, 2022 209.8 210.0 206.25 209.05 10.81 Thousand
01 Nov, 2022 212.2 215.0 207.55 208.1 19.76 Thousand
31 Oct, 2022 209.8 211.0 206.7 209.25 4431.00
28 Oct, 2022 206.05 211.0 206.05 209.7 3705.00
27 Oct, 2022 207.0 210.4 206.5 208.1 6658.00