PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 245.0 245.0 230.2 230.55 8785.00
21 Dec, 2022 245.5 245.5 236.05 242.3 11.58 Thousand
20 Dec, 2022 244.2 248.0 242.5 245.5 5695.00
19 Dec, 2022 240.2 250.0 238.1 248.8 7341.00
16 Dec, 2022 250.2 258.7 250.15 250.15 19.02 Thousand
15 Dec, 2022 276.8 279.9 263.3 263.3 18.05 Thousand
14 Dec, 2022 258.0 280.35 251.0 277.15 111.13 Thousand
13 Dec, 2022 258.95 262.0 255.05 258.95 20.67 Thousand
12 Dec, 2022 262.95 265.0 246.8 256.75 53.54 Thousand
09 Dec, 2022 253.7 263.45 250.1 262.5 102.12 Thousand