PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 225.2 226.0 223.05 223.05 2852.00
02 Feb, 2023 225.0 226.0 219.0 225.2 668.00
01 Feb, 2023 222.0 237.95 222.0 226.0 1016.00
31 Jan, 2023 225.7 231.0 225.4 228.35 2750.00
30 Jan, 2023 224.35 226.0 212.1 220.0 6260.00
27 Jan, 2023 234.9 234.9 220.1 221.55 12.96 Thousand
25 Jan, 2023 229.05 234.7 229.0 231.65 1987.00
24 Jan, 2023 239.0 239.0 232.6 233.2 433.00
23 Jan, 2023 235.0 238.95 232.0 238.55 2909.00
20 Jan, 2023 237.0 238.0 234.4 235.95 1311.00