PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 170.95 173.05 168.5 173.05 2067.00
03 Apr, 2023 163.0 164.85 160.0 164.85 10.57 Thousand
31 Mar, 2023 152.8 157.0 149.0 157.0 10.7 Thousand
29 Mar, 2023 156.55 159.5 148.75 149.55 20.59 Thousand
28 Mar, 2023 168.3 168.4 156.55 156.55 10.96 Thousand
27 Mar, 2023 164.4 173.0 164.4 164.75 20.98 Thousand
24 Mar, 2023 173.1 178.95 171.2 173.05 3438.00
23 Mar, 2023 179.9 179.9 173.1 174.0 3057.00
22 Mar, 2023 179.7 180.95 174.0 175.55 4569.00
21 Mar, 2023 174.0 180.45 172.45 175.0 5665.00