PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 165.0 168.3 164.2 164.95 12.63 Thousand
02 Jun, 2023 165.75 167.9 163.0 164.65 15.89 Thousand
01 Jun, 2023 167.4 168.5 164.3 165.75 11.28 Thousand
31 May, 2023 169.95 169.95 163.65 165.2 6530.00
30 May, 2023 166.3 170.05 165.0 167.2 11.85 Thousand
29 May, 2023 171.0 172.95 165.0 166.05 17.14 Thousand
26 May, 2023 170.0 178.95 168.2 170.7 20.17 Thousand
25 May, 2023 172.75 172.9 164.15 167.1 22.66 Thousand
24 May, 2023 173.1 174.8 169.4 172.75 13.15 Thousand
23 May, 2023 178.75 184.8 171.0 173.1 33.41 Thousand