PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 239.8 | 239.8 | 230.0 | 232.05 | 22.64 Thousand |
| 12 Dec, 2023 | 237.85 | 239.8 | 234.05 | 235.6 | 14.96 Thousand |
| 11 Dec, 2023 | 238.25 | 241.75 | 234.45 | 237.1 | 12.45 Thousand |
| 08 Dec, 2023 | 239.5 | 242.8 | 237.05 | 238.15 | 14.79 Thousand |
| 07 Dec, 2023 | 236.9 | 242.75 | 235.0 | 239.4 | 17.27 Thousand |
| 06 Dec, 2023 | 243.5 | 243.5 | 234.15 | 236.9 | 26.44 Thousand |
| 05 Dec, 2023 | 244.0 | 245.8 | 238.0 | 243.45 | 29 Thousand |
| 04 Dec, 2023 | 239.0 | 245.0 | 233.9 | 241.4 | 32.32 Thousand |
| 01 Dec, 2023 | 234.1 | 236.6 | 232.4 | 233.3 | 10.06 Thousand |
| 30 Nov, 2023 | 243.0 | 243.0 | 233.0 | 234.0 | 15.38 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH