PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 203.0 | 203.77 | 198.15 | 200.34 | 10.81 Thousand |
| 11 Jun, 2024 | 198.5 | 203.32 | 197.18 | 202.67 | 13.27 Thousand |
| 10 Jun, 2024 | 198.8 | 198.8 | 194.71 | 197.17 | 10.44 Thousand |
| 07 Jun, 2024 | 194.0 | 201.8 | 193.55 | 197.0 | 11.03 Thousand |
| 06 Jun, 2024 | 193.75 | 195.95 | 190.15 | 193.65 | 7013.00 |
| 05 Jun, 2024 | 182.05 | 199.0 | 182.05 | 190.45 | 21.51 Thousand |
| 04 Jun, 2024 | 191.4 | 193.15 | 175.05 | 184.4 | 24.93 Thousand |
| 03 Jun, 2024 | 196.9 | 197.95 | 190.0 | 191.35 | 8465.00 |
| 31 May, 2024 | 190.2 | 194.75 | 189.85 | 192.55 | 8178.00 |
| 30 May, 2024 | 194.45 | 196.7 | 188.6 | 189.5 | 11.83 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH