PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 211.79 211.79 207.05 207.52 5640.00
16 Jan, 2025 207.61 212.99 207.61 211.91 9818.00
15 Jan, 2025 204.18 207.98 203.02 205.14 6766.00
14 Jan, 2025 203.86 208.01 202.69 204.91 11.49 Thousand
13 Jan, 2025 211.4 211.4 202.11 202.45 22.07 Thousand
10 Jan, 2025 211.96 214.51 207.11 208.7 14.53 Thousand
09 Jan, 2025 214.1 216.52 210.05 211.96 11.74 Thousand
08 Jan, 2025 221.9 221.9 212.2 214.51 21.35 Thousand
07 Jan, 2025 216.1 221.82 215.06 219.71 21.8 Thousand
06 Jan, 2025 229.45 229.45 215.01 216.36 28.23 Thousand