PPAP Automotive Limited (PPAP.NS)

INR 165.12

(-4.02%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 196.42 201.89 195.0 196.88 21.23 Thousand
14 Aug, 2024 199.42 201.0 195.0 196.42 12.66 Thousand
13 Aug, 2024 202.8 205.18 197.05 197.88 12.47 Thousand
12 Aug, 2024 210.94 214.37 199.68 201.96 41.39 Thousand
11 Aug, 2024 210.94 214.37 199.68 201.96 41.39 Thousand
09 Aug, 2024 207.69 209.0 202.81 204.32 14.85 Thousand
08 Aug, 2024 206.17 207.7 204.51 205.96 4483.00
07 Aug, 2024 204.68 208.67 200.0 206.13 9096.00
06 Aug, 2024 202.8 207.95 200.05 200.45 8729.00
05 Aug, 2024 210.05 210.09 199.87 201.41 30.51 Thousand