PPAP Automotive Limited (PPAP.NS)
INR 174.09
(-0.17%)
INR 174.09
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 219.85 | 221.69 | 212.1 | 213.38 | 18.84 Thousand |
| 15 Jul, 2024 | 220.0 | 221.26 | 216.05 | 216.5 | 10.02 Thousand |
| 12 Jul, 2024 | 223.25 | 225.27 | 218.5 | 219.46 | 11.65 Thousand |
| 11 Jul, 2024 | 224.8 | 226.94 | 219.05 | 219.86 | 7915.00 |
| 10 Jul, 2024 | 227.0 | 227.99 | 216.35 | 223.58 | 31.28 Thousand |
| 09 Jul, 2024 | 223.5 | 242.0 | 215.61 | 228.7 | 136.81 Thousand |
| 08 Jul, 2024 | 215.0 | 223.99 | 212.41 | 222.33 | 47.4 Thousand |
| 05 Jul, 2024 | 217.8 | 223.5 | 216.1 | 219.71 | 16.86 Thousand |
| 04 Jul, 2024 | 217.05 | 224.47 | 216.0 | 217.34 | 14.55 Thousand |
| 03 Jul, 2024 | 223.0 | 224.59 | 215.44 | 217.1 | 22.79 Thousand |
4SI
ACKDF
6493
SLFFF
NTPC
SILDF