PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 184.99 | 192.99 | 184.98 | 190.5 | 7015.00 |
| 12 Feb, 2025 | 188.72 | 192.9 | 182.45 | 186.75 | 7941.00 |
| 11 Feb, 2025 | 195.6 | 197.6 | 185.1 | 188.72 | 21.07 Thousand |
| 10 Feb, 2025 | 210.45 | 210.5 | 196.0 | 198.49 | 23.61 Thousand |
| 07 Feb, 2025 | 207.9 | 212.99 | 206.1 | 210.58 | 3700.00 |
| 06 Feb, 2025 | 207.35 | 212.09 | 207.15 | 211.02 | 6344.00 |
| 05 Feb, 2025 | 208.9 | 210.9 | 207.0 | 210.53 | 5352.00 |
| 04 Feb, 2025 | 204.03 | 213.33 | 203.5 | 207.15 | 12.47 Thousand |
| 03 Feb, 2025 | 205.8 | 205.8 | 200.01 | 201.34 | 3902.00 |
| 01 Feb, 2025 | 205.2 | 207.99 | 201.0 | 204.42 | 6872.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH