PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 163.9 172.95 163.36 170.64 12.69 Thousand
28 Mar, 2025 161.8 167.99 161.0 162.16 32.1 Thousand
27 Mar, 2025 162.05 166.03 160.49 161.4 34.04 Thousand
26 Mar, 2025 169.37 169.8 164.2 166.56 18.96 Thousand
25 Mar, 2025 173.86 174.55 165.17 166.5 20.66 Thousand
24 Mar, 2025 174.9 177.36 172.1 172.74 11.88 Thousand
21 Mar, 2025 174.9 175.8 172.5 173.81 8625.00
20 Mar, 2025 171.95 175.99 170.17 172.49 16.07 Thousand
19 Mar, 2025 163.1 169.9 163.1 168.8 20.37 Thousand
18 Mar, 2025 163.01 163.01 163.01 163.01 -