PPAP Automotive Limited (PPAP.NS)

INR 174.09

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 219.95 222.48 213.5 214.53 37.46 Thousand
23 Aug, 2024 209.95 219.9 207.42 216.82 88.71 Thousand
22 Aug, 2024 206.8 209.95 205.52 207.07 10.14 Thousand
21 Aug, 2024 207.82 212.5 203.41 205.02 29.94 Thousand
20 Aug, 2024 206.52 209.59 204.1 207.81 15.49 Thousand
19 Aug, 2024 197.4 207.8 197.37 205.48 19.33 Thousand
18 Aug, 2024 197.4 207.8 197.37 205.48 19.33 Thousand
16 Aug, 2024 196.42 201.89 195.0 196.88 21.23 Thousand
15 Aug, 2024 196.42 201.89 195.0 196.88 21.23 Thousand
14 Aug, 2024 199.42 201.0 195.0 196.42 12.66 Thousand