Power Mech Projects Limited (POWERMECH.NS)
INR 2599.1
(-0.77%)
INR 2599.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2749.5 | 2780.0 | 2720.2 | 2755.5 | 61.41 Thousand |
| 15 Apr, 2025 | 2650.0 | 2799.0 | 2637.7 | 2729.5 | 190.78 Thousand |
| 11 Apr, 2025 | 2594.0 | 2620.0 | 2531.15 | 2599.3 | 83.88 Thousand |
| 09 Apr, 2025 | 2608.0 | 2608.0 | 2476.05 | 2484.2 | 68.11 Thousand |
| 08 Apr, 2025 | 2590.0 | 2647.0 | 2513.6 | 2609.35 | 120.38 Thousand |
| 07 Apr, 2025 | 2400.0 | 2500.05 | 2325.05 | 2476.3 | 128.54 Thousand |
| 04 Apr, 2025 | 2705.9 | 2705.9 | 2610.0 | 2655.85 | 216.09 Thousand |
| 03 Apr, 2025 | 2656.0 | 2737.95 | 2656.0 | 2705.9 | 101.94 Thousand |
| 02 Apr, 2025 | 2678.0 | 2700.25 | 2605.55 | 2680.55 | 103.43 Thousand |
| 01 Apr, 2025 | 2722.75 | 2768.0 | 2666.6 | 2682.55 | 256.99 Thousand |
REALECO
CORE-A
PFS
4715
XBPEW
002149