Power Mech Projects Limited (POWERMECH)
INR 2301.3
(-2.43%)
INR 2301.3
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2730.3 | 2752.0 | 2692.0 | 2704.8 | 54.49 Thousand |
| 06 Oct, 2025 | 2800.4 | 2800.4 | 2710.0 | 2725.1 | 65.81 Thousand |
| 03 Oct, 2025 | 2749.5 | 2800.0 | 2730.7 | 2773.3 | 36.4 Thousand |
| 02 Oct, 2025 | 2730.7 | 2730.7 | 2730.7 | 2730.7 | - |
| 01 Oct, 2025 | 2705.2 | 2740.1 | 2685.0 | 2730.7 | 37.83 Thousand |
| 30 Sep, 2025 | 2687.8 | 2764.0 | 2668.3 | 2706.1 | 101.73 Thousand |
| 29 Sep, 2025 | 2686.0 | 2751.0 | 2660.0 | 2683.0 | 66.07 Thousand |
| 26 Sep, 2025 | 2785.0 | 2791.3 | 2677.0 | 2684.1 | 83.71 Thousand |
| 25 Sep, 2025 | 2836.0 | 2883.5 | 2780.0 | 2793.8 | 64.46 Thousand |
| 24 Sep, 2025 | 2867.0 | 2895.3 | 2832.0 | 2843.3 | 77.4 Thousand |
PPAP
PPL
PPLPHARMA
POONAWALLA
POWERGRID
POWERINDIA