Power Mech Projects Limited (POWERMECH)
INR 2301.3
(-2.43%)
INR 2301.3
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3050.0 | 3145.9 | 3039.5 | 3068.0 | 54.86 Thousand |
| 08 Sep, 2025 | 3074.0 | 3135.0 | 3030.1 | 3040.2 | 35.79 Thousand |
| 05 Sep, 2025 | 3088.0 | 3131.0 | 3055.0 | 3062.8 | 29.89 Thousand |
| 04 Sep, 2025 | 3185.0 | 3205.8 | 3076.0 | 3091.2 | 32.43 Thousand |
| 03 Sep, 2025 | 3157.5 | 3212.8 | 3146.1 | 3168.4 | 45.24 Thousand |
| 02 Sep, 2025 | 3174.0 | 3234.9 | 3141.1 | 3157.4 | 57.45 Thousand |
| 01 Sep, 2025 | 3011.0 | 3184.9 | 3004.0 | 3166.3 | 71.27 Thousand |
| 29 Aug, 2025 | 3020.0 | 3069.8 | 2990.3 | 3003.9 | 51.8 Thousand |
| 28 Aug, 2025 | 3129.9 | 3138.7 | 2987.4 | 3002.2 | 84.17 Thousand |
| 27 Aug, 2025 | 3130.4 | 3130.4 | 3130.4 | 3130.4 | - |
PPAP
PPL
PPLPHARMA
POONAWALLA
POWERGRID
POWERINDIA