Power Mech Projects Limited (POWERMECH)
INR 2301.3
(-2.43%)
INR 2301.3
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3060.0 | 3165.9 | 3038.1 | 3091.1 | 122.4 Thousand |
| 08 Aug, 2025 | 3180.0 | 3189.0 | 3020.0 | 3050.0 | 53.73 Thousand |
| 07 Aug, 2025 | 3146.1 | 3189.5 | 3118.0 | 3164.0 | 42.54 Thousand |
| 06 Aug, 2025 | 3124.9 | 3168.8 | 3093.9 | 3147.6 | 43.68 Thousand |
| 05 Aug, 2025 | 3132.0 | 3160.8 | 3096.9 | 3113.8 | 39.97 Thousand |
| 04 Aug, 2025 | 3176.0 | 3191.0 | 3131.7 | 3143.6 | 59.02 Thousand |
| 01 Aug, 2025 | 3139.0 | 3184.0 | 3112.8 | 3132.9 | 53.19 Thousand |
| 31 Jul, 2025 | 3051.0 | 3170.0 | 3051.0 | 3125.6 | 71.37 Thousand |
| 30 Jul, 2025 | 3000.0 | 3175.0 | 3000.0 | 3100.0 | 107.69 Thousand |
| 29 Jul, 2025 | 2983.0 | 3037.7 | 2950.0 | 2990.6 | 51.21 Thousand |
PPAP
PPL
PPLPHARMA
POONAWALLA
POWERGRID
POWERINDIA