Power Mech Projects Limited (POWERMECH.NS)
INR 2599.1
(-0.77%)
INR 2599.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3020.0 | 3057.5 | 3019.3 | 3024.0 | 2560.00 |
| 19 Jun, 2025 | 3075.0 | 3114.9 | 3075.0 | 3092.0 | 2068.00 |
| 18 Jun, 2025 | 3075.0 | 3095.0 | 3067.5 | 3082.8 | 2782.00 |
| 17 Jun, 2025 | 3128.0 | 3134.2 | 3112.6 | 3112.6 | 2016.00 |
| 16 Jun, 2025 | 3072.1 | 3112.5 | 3062.5 | 3085.1 | 3517.00 |
| 13 Jun, 2025 | 2989.9 | 3112.0 | 2984.0 | 3073.3 | 53.03 Thousand |
| 12 Jun, 2025 | 3140.0 | 3155.1 | 3041.6 | 3059.9 | 49.39 Thousand |
| 11 Jun, 2025 | 3175.0 | 3240.0 | 3106.0 | 3119.3 | 95.13 Thousand |
| 10 Jun, 2025 | 3148.0 | 3176.5 | 3115.0 | 3152.3 | 56.18 Thousand |
| 09 Jun, 2025 | 3067.2 | 3136.0 | 3052.8 | 3124.7 | 47.81 Thousand |
REALECO
CORE-A
PFS
4715
XBPEW
002149