Power Mech Projects Limited (POWERMECH)
INR 2301.3
(-2.43%)
INR 2301.3
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2358.5 | 2358.5 | 2285.0 | 2301.3 | 46.7 Thousand |
| 02 Dec, 2025 | 2339.8 | 2387.0 | 2309.5 | 2364.6 | 39.3 Thousand |
| 01 Dec, 2025 | 2397.5 | 2414.4 | 2348.0 | 2359.8 | 42.02 Thousand |
| 28 Nov, 2025 | 2362.6 | 2396.0 | 2350.0 | 2378.1 | 35.41 Thousand |
| 27 Nov, 2025 | 2393.0 | 2402.8 | 2353.1 | 2360.2 | 31.59 Thousand |
| 26 Nov, 2025 | 2350.0 | 2393.0 | 2326.0 | 2384.5 | 31.85 Thousand |
| 25 Nov, 2025 | 2328.0 | 2358.0 | 2310.5 | 2334.6 | 34.1 Thousand |
| 24 Nov, 2025 | 2388.0 | 2388.0 | 2260.0 | 2345.2 | 64.09 Thousand |
| 21 Nov, 2025 | 2416.2 | 2423.7 | 2370.0 | 2378.6 | 31.75 Thousand |
| 20 Nov, 2025 | 2419.4 | 2445.0 | 2400.0 | 2416.2 | 150.71 Thousand |
PPAP
PPL
PPLPHARMA
POONAWALLA
POWERGRID
POWERINDIA