Power Mech Projects Limited (POWERMECH.NS)
INR 2599.1
(-0.77%)
INR 2599.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3067.2 | 3083.9 | 3052.8 | 3068.6 | 1886.00 |
| 06 Jun, 2025 | 3138.5 | 3140.2 | 3010.0 | 3036.8 | 75.17 Thousand |
| 05 Jun, 2025 | 3188.0 | 3188.0 | 3088.9 | 3112.5 | 63.66 Thousand |
| 04 Jun, 2025 | 3185.0 | 3197.0 | 3127.0 | 3163.6 | 44.16 Thousand |
| 03 Jun, 2025 | 3177.0 | 3232.0 | 3138.0 | 3159.2 | 74.13 Thousand |
| 02 Jun, 2025 | 3107.4 | 3160.0 | 3072.4 | 3127.4 | 37.09 Thousand |
| 30 May, 2025 | 3192.0 | 3199.9 | 3080.0 | 3107.2 | 56.27 Thousand |
| 29 May, 2025 | 3180.0 | 3250.0 | 3143.2 | 3163.8 | 108.64 Thousand |
| 28 May, 2025 | 3138.0 | 3181.0 | 3116.9 | 3156.7 | 54.81 Thousand |
| 27 May, 2025 | 3165.0 | 3236.4 | 3110.0 | 3126.6 | 105.65 Thousand |
REALECO
CORE-A
PFS
4715
XBPEW
002149