Power Mech Projects Limited (POWERMECH)
INR 2301.3
(-2.43%)
INR 2301.3
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2467.0 | 2467.0 | 2467.0 | 2467.0 | - |
| 04 Nov, 2025 | 2518.8 | 2523.0 | 2460.0 | 2467.0 | 42.64 Thousand |
| 03 Nov, 2025 | 2506.0 | 2566.3 | 2470.2 | 2496.3 | 53.89 Thousand |
| 31 Oct, 2025 | 2504.9 | 2524.6 | 2449.0 | 2496.2 | 92.57 Thousand |
| 30 Oct, 2025 | 2548.0 | 2571.2 | 2494.5 | 2500.4 | 155.02 Thousand |
| 29 Oct, 2025 | 2554.9 | 2561.3 | 2520.1 | 2531.5 | 82.25 Thousand |
| 28 Oct, 2025 | 2632.0 | 2634.0 | 2531.0 | 2541.0 | 66.62 Thousand |
| 27 Oct, 2025 | 2602.2 | 2632.5 | 2580.0 | 2625.5 | 48.41 Thousand |
| 24 Oct, 2025 | 2660.0 | 2683.3 | 2590.1 | 2600.0 | 59.01 Thousand |
| 23 Oct, 2025 | 2698.5 | 2737.8 | 2625.5 | 2646.8 | 68.15 Thousand |
PPAP
PPL
PPLPHARMA
POONAWALLA
POWERGRID
POWERINDIA