Power Mech Projects Limited (POWERMECH.NS)
INR 2599.1
(-0.77%)
INR 2599.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2926.1 | 2970.0 | 2873.3 | 2887.0 | 38.13 Thousand |
| 19 May, 2025 | 2949.5 | 2970.0 | 2882.0 | 2919.0 | 49.92 Thousand |
| 16 May, 2025 | 2900.0 | 3025.0 | 2886.6 | 2963.3 | 145.77 Thousand |
| 15 May, 2025 | 2830.0 | 2923.9 | 2823.5 | 2883.4 | 99.78 Thousand |
| 14 May, 2025 | 2790.1 | 2849.9 | 2756.9 | 2812.8 | 83.97 Thousand |
| 13 May, 2025 | 2721.0 | 2829.3 | 2691.4 | 2782.9 | 138.69 Thousand |
| 12 May, 2025 | 2680.0 | 2759.6 | 2620.0 | 2725.4 | 89.95 Thousand |
| 09 May, 2025 | 2450.0 | 2557.2 | 2450.0 | 2504.1 | 71.19 Thousand |
| 08 May, 2025 | 2615.0 | 2693.8 | 2541.6 | 2570.0 | 45 Thousand |
| 07 May, 2025 | 2565.1 | 2614.7 | 2535.6 | 2602.5 | 37.15 Thousand |
REALECO
CORE-A
PFS
4715
XBPEW
002149