Power Mech Projects Limited (POWERMECH.NS)
INR 2599.1
(-0.77%)
INR 2599.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3138.0 | 3181.0 | 3116.9 | 3156.7 | 54.81 Thousand |
| 27 May, 2025 | 3165.0 | 3236.4 | 3110.0 | 3126.6 | 105.65 Thousand |
| 26 May, 2025 | 3193.8 | 3217.3 | 3126.4 | 3165.2 | 121.24 Thousand |
| 23 May, 2025 | 3398.9 | 3398.9 | 3080.6 | 3157.3 | 1.11 Million |
| 22 May, 2025 | 2939.9 | 3000.0 | 2914.0 | 2947.9 | 80.25 Thousand |
| 21 May, 2025 | 2887.0 | 2944.0 | 2850.0 | 2923.4 | 46.68 Thousand |
| 20 May, 2025 | 2926.1 | 2970.0 | 2873.3 | 2887.0 | 38.13 Thousand |
| 19 May, 2025 | 2949.5 | 2970.0 | 2882.0 | 2919.0 | 49.92 Thousand |
| 16 May, 2025 | 2900.0 | 3025.0 | 2886.6 | 2963.3 | 145.77 Thousand |
| 15 May, 2025 | 2830.0 | 2923.9 | 2823.5 | 2883.4 | 99.78 Thousand |
REALECO
CORE-A
PFS
4715
XBPEW
002149