Power Mech Projects Limited (POWERMECH)
INR 2301.3
(-2.43%)
INR 2301.3
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2420.0 | 2426.9 | 2384.0 | 2402.3 | 36.15 Thousand |
| 18 Nov, 2025 | 2495.1 | 2495.1 | 2409.9 | 2418.7 | 43.8 Thousand |
| 17 Nov, 2025 | 2416.7 | 2519.9 | 2407.0 | 2495.6 | 112.36 Thousand |
| 14 Nov, 2025 | 2295.0 | 2424.8 | 2289.8 | 2416.7 | 150.34 Thousand |
| 13 Nov, 2025 | 2295.1 | 2347.0 | 2285.0 | 2298.5 | 147.9 Thousand |
| 12 Nov, 2025 | 2352.9 | 2400.0 | 2300.0 | 2312.5 | 88.49 Thousand |
| 11 Nov, 2025 | 2300.0 | 2376.0 | 2258.4 | 2350.6 | 117.69 Thousand |
| 10 Nov, 2025 | 2413.0 | 2448.8 | 2372.7 | 2395.9 | 90.25 Thousand |
| 07 Nov, 2025 | 2389.0 | 2420.9 | 2366.1 | 2396.3 | 62.36 Thousand |
| 06 Nov, 2025 | 2479.9 | 2484.9 | 2361.7 | 2372.8 | 102.65 Thousand |
PPAP
PPL
PPLPHARMA
POONAWALLA
POWERGRID
POWERINDIA