Power Mech Projects Limited (POWERMECH.NS)
INR 2599.1
(-0.77%)
INR 2599.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2619.1 | 2661.1 | 2573.0 | 2599.1 | 60.09 Thousand |
| 30 Apr, 2025 | 2691.0 | 2708.8 | 2575.0 | 2619.4 | 89.54 Thousand |
| 29 Apr, 2025 | 2740.8 | 2791.9 | 2682.1 | 2692.1 | 61.59 Thousand |
| 28 Apr, 2025 | 2712.6 | 2786.1 | 2692.6 | 2736.6 | 85.97 Thousand |
| 25 Apr, 2025 | 2740.0 | 2798.7 | 2669.1 | 2749.6 | 112.03 Thousand |
| 24 Apr, 2025 | 2790.0 | 2796.7 | 2720.0 | 2750.7 | 58.45 Thousand |
| 23 Apr, 2025 | 2836.3 | 2889.7 | 2750.0 | 2767.6 | 104.74 Thousand |
| 22 Apr, 2025 | 2777.6 | 2942.0 | 2756.0 | 2836.3 | 182.41 Thousand |
| 21 Apr, 2025 | 2800.9 | 2830.6 | 2750.0 | 2777.5 | 71.84 Thousand |
| 17 Apr, 2025 | 2755.5 | 2879.0 | 2754.1 | 2800.8 | 139.65 Thousand |
REALECO
CORE-A
PFS
4715
XBPEW
002149