Power Mech Projects Limited (POWERMECH.NS)

INR 2599.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4210.0 4288.85 4200.0 4240.1 14.45 Thousand
18 Sep, 2023 4320.0 4320.0 4210.1 4236.0 14.68 Thousand
15 Sep, 2023 4240.0 4329.0 4180.0 4297.0 25.13 Thousand
14 Sep, 2023 4329.3 4341.95 4188.65 4206.75 18.66 Thousand