Power Mech Projects Limited (POWERMECH.NS)
INR 2599.1
(-0.77%)
INR 2599.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2005.15 | 2027.0 | 1987.53 | 2015.35 | 30.98 Thousand |
| 17 Oct, 2023 | 2026.35 | 2034.5 | 2000.05 | 2005.18 | 30.6 Thousand |
| 16 Oct, 2023 | 2034.08 | 2035.0 | 1985.0 | 1994.18 | 46.6 Thousand |
| 13 Oct, 2023 | 4025.0 | 4100.0 | 4020.0 | 4075.15 | 8086.00 |
| 12 Oct, 2023 | 4049.95 | 4088.25 | 3972.0 | 4028.4 | 24.24 Thousand |
| 11 Oct, 2023 | 4086.35 | 4126.35 | 4031.0 | 4037.4 | 13.81 Thousand |
| 10 Oct, 2023 | 4185.95 | 4185.95 | 4048.95 | 4086.35 | 18.63 Thousand |
| 09 Oct, 2023 | 4090.0 | 4199.0 | 4005.0 | 4149.7 | 22.34 Thousand |
| 06 Oct, 2023 | 4146.0 | 4205.0 | 4110.05 | 4191.9 | 27.46 Thousand |
| 05 Oct, 2023 | 4110.0 | 4166.1 | 4080.1 | 4109.85 | 20.83 Thousand |
REALECO
CORE-A
PFS
4715
XBPEW
002149