Power Mech Projects Limited (POWERMECH.NS)
INR 2599.1
(-0.77%)
INR 2599.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1802.53 | 1823.75 | 1725.0 | 1813.63 | 63.45 Thousand |
| 25 Oct, 2023 | 1937.55 | 1965.45 | 1784.78 | 1832.15 | 89.19 Thousand |
| 23 Oct, 2023 | 1990.0 | 2033.6 | 1868.0 | 1946.95 | 31.68 Thousand |
| 20 Oct, 2023 | 2019.5 | 2049.0 | 2000.5 | 2017.08 | 38.45 Thousand |
| 19 Oct, 2023 | 2017.5 | 2034.05 | 2000.0 | 2019.73 | 22.11 Thousand |
| 18 Oct, 2023 | 2005.15 | 2027.0 | 1987.53 | 2015.35 | 30.98 Thousand |
| 17 Oct, 2023 | 2026.35 | 2034.5 | 2000.05 | 2005.18 | 30.6 Thousand |
| 16 Oct, 2023 | 2034.08 | 2035.0 | 1985.0 | 1994.18 | 46.6 Thousand |
| 13 Oct, 2023 | 4025.0 | 4100.0 | 4020.0 | 4075.15 | 8086.00 |
| 12 Oct, 2023 | 4049.95 | 4088.25 | 3972.0 | 4028.4 | 24.24 Thousand |
REALECO
CORE-A
PFS
4715
XBPEW
002149