Power Mech Projects Limited (POWERMECH.NS)
INR 2599.1
(-0.77%)
INR 2599.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4140.0 | 4140.0 | 4025.05 | 4100.9 | 22.2 Thousand |
| 25 Sep, 2023 | 4180.05 | 4215.6 | 4100.0 | 4125.5 | 26.23 Thousand |
| 22 Sep, 2023 | 4230.0 | 4257.35 | 4157.2 | 4219.85 | 20.25 Thousand |
| 21 Sep, 2023 | 4245.6 | 4274.75 | 4215.0 | 4243.75 | 11.53 Thousand |
| 20 Sep, 2023 | 4210.0 | 4288.85 | 4200.0 | 4240.1 | 14.45 Thousand |
| 18 Sep, 2023 | 4320.0 | 4320.0 | 4210.1 | 4236.0 | 14.68 Thousand |
| 15 Sep, 2023 | 4240.0 | 4329.0 | 4180.0 | 4297.0 | 25.13 Thousand |
| 14 Sep, 2023 | 4329.3 | 4341.95 | 4188.65 | 4206.75 | 18.66 Thousand |
REALECO
CORE-A
PFS
4715
XBPEW
002149