Power Mech Projects Limited (POWERMECH.NS)
INR 2599.1
(-0.77%)
INR 2599.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2448.0 | 2775.0 | 2448.0 | 2717.65 | 703.77 Thousand |
| 27 Mar, 2025 | 2530.0 | 2569.95 | 2415.1 | 2435.3 | 129.27 Thousand |
| 26 Mar, 2025 | 2600.0 | 2625.0 | 2525.25 | 2557.3 | 124.43 Thousand |
| 25 Mar, 2025 | 2544.0 | 2643.8 | 2455.25 | 2613.35 | 387.61 Thousand |
| 24 Mar, 2025 | 2299.0 | 2547.9 | 2245.15 | 2526.5 | 660.22 Thousand |
| 21 Mar, 2025 | 2078.35 | 2180.75 | 2047.7 | 2170.1 | 99.1 Thousand |
| 20 Mar, 2025 | 2079.9 | 2139.8 | 2025.05 | 2047.65 | 92.58 Thousand |
| 19 Mar, 2025 | 2070.0 | 2117.05 | 2041.65 | 2079.0 | 71.9 Thousand |
| 18 Mar, 2025 | 2032.0 | 2099.95 | 2032.0 | 2070.45 | 78.13 Thousand |
| 17 Mar, 2025 | 2068.05 | 2068.05 | 2005.15 | 2031.0 | 70.65 Thousand |
REALECO
CORE-A
PFS
4715
XBPEW
002149